Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 173.5 | 176.5 | 172.15 | 172.95 | 4672.00 |
| 03 Oct, 2017 | 173.0 | 176.15 | 172.4 | 173.5 | 1835.00 |
| 29 Sep, 2017 | 170.0 | 178.5 | 170.0 | 173.5 | 11.55 Thousand |
| 28 Sep, 2017 | 178.9 | 178.9 | 166.15 | 170.3 | 3892.00 |
| 27 Sep, 2017 | 180.0 | 180.0 | 174.0 | 175.5 | 3977.00 |
| 26 Sep, 2017 | 174.05 | 179.05 | 174.05 | 178.95 | 5508.00 |
| 25 Sep, 2017 | 178.0 | 178.0 | 172.3 | 175.05 | 3728.00 |
| 22 Sep, 2017 | 183.0 | 185.95 | 178.65 | 179.7 | 10.58 Thousand |
| 21 Sep, 2017 | 187.55 | 190.85 | 183.05 | 183.95 | 8210.00 |
| 20 Sep, 2017 | 183.05 | 191.0 | 182.5 | 189.3 | 15.73 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH