Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 169.0 174.05 167.0 172.5 4234.00
17 Oct, 2017 167.05 170.5 166.5 168.7 8591.00
16 Oct, 2017 170.9 171.8 167.3 168.3 4773.00
13 Oct, 2017 172.4 177.25 170.1 170.75 21.48 Thousand
12 Oct, 2017 175.0 178.9 170.2 174.05 48.41 Thousand
11 Oct, 2017 169.3 179.9 169.3 173.7 17.22 Thousand
10 Oct, 2017 171.0 174.35 170.35 170.85 40.42 Thousand
09 Oct, 2017 172.0 174.35 172.0 172.85 26.11 Thousand
06 Oct, 2017 173.0 174.35 170.05 173.25 7431.00
05 Oct, 2017 174.15 174.15 171.0 172.0 958.00