Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 168.15 173.9 168.15 170.35 2140.00
15 Nov, 2017 171.4 178.75 168.05 169.05 17.33 Thousand
14 Nov, 2017 170.5 178.6 170.5 174.45 6387.00
13 Nov, 2017 175.0 181.0 170.3 173.5 4840.00
10 Nov, 2017 179.0 181.5 176.0 177.7 3600.00
09 Nov, 2017 181.0 181.6 177.65 180.2 5114.00
08 Nov, 2017 177.5 186.05 177.5 182.4 13.58 Thousand
07 Nov, 2017 180.7 191.65 179.0 181.45 114.47 Thousand
06 Nov, 2017 182.0 189.0 179.5 181.2 22.93 Thousand
03 Nov, 2017 173.85 188.85 172.9 180.4 100.96 Thousand