Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 166.0 166.0 160.05 161.9 24.59 Thousand
13 Dec, 2017 161.0 171.0 160.0 165.5 17.28 Thousand
12 Dec, 2017 165.0 165.0 154.0 159.5 23.47 Thousand
11 Dec, 2017 164.5 173.5 161.3 161.95 13.7 Thousand
08 Dec, 2017 170.0 174.4 164.6 165.4 17.4 Thousand
07 Dec, 2017 173.9 173.9 166.6 168.65 4333.00
06 Dec, 2017 174.3 174.3 169.0 169.0 2051.00
05 Dec, 2017 170.0 171.4 168.6 169.15 2427.00
04 Dec, 2017 171.0 172.95 169.1 170.05 983.00
01 Dec, 2017 170.45 175.0 169.4 170.95 3424.00