Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 194.0 | 194.0 | 182.6 | 186.9 | 12.74 Thousand |
| 11 Jan, 2018 | 186.5 | 192.3 | 186.0 | 189.7 | 12.05 Thousand |
| 10 Jan, 2018 | 187.25 | 189.9 | 185.0 | 185.8 | 5089.00 |
| 09 Jan, 2018 | 197.0 | 197.35 | 188.0 | 189.45 | 14.56 Thousand |
| 08 Jan, 2018 | 196.5 | 198.8 | 192.25 | 195.4 | 13.34 Thousand |
| 05 Jan, 2018 | 198.95 | 199.0 | 186.05 | 196.7 | 32.58 Thousand |
| 04 Jan, 2018 | 185.0 | 199.0 | 184.5 | 193.6 | 66.43 Thousand |
| 03 Jan, 2018 | 176.0 | 185.9 | 176.0 | 184.0 | 9365.00 |
| 02 Jan, 2018 | 180.0 | 181.0 | 177.0 | 178.7 | 4686.00 |
| 01 Jan, 2018 | 180.0 | 184.95 | 172.8 | 182.1 | 12.91 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH