Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 182.2 184.9 180.0 181.25 9756.00
28 Dec, 2017 182.0 184.3 180.15 182.95 1949.00
27 Dec, 2017 183.0 188.0 181.25 183.35 15.71 Thousand
26 Dec, 2017 179.4 184.0 179.4 183.25 8409.00
22 Dec, 2017 183.95 183.95 173.1 179.4 29.91 Thousand
21 Dec, 2017 174.0 185.85 171.0 182.35 54.23 Thousand
20 Dec, 2017 163.95 177.35 163.85 174.3 77.09 Thousand
19 Dec, 2017 165.85 165.85 160.0 162.2 3951.00
18 Dec, 2017 161.0 163.0 156.2 160.9 6084.00
15 Dec, 2017 165.95 165.95 160.1 160.55 2991.00