Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 182.3 182.3 173.0 176.95 5919.00
25 Jan, 2018 180.5 182.3 177.25 177.35 87.25 Thousand
24 Jan, 2018 180.0 181.0 176.0 179.5 9327.00
23 Jan, 2018 182.6 188.95 181.05 181.65 15.46 Thousand
22 Jan, 2018 177.1 183.0 175.35 179.55 9199.00
19 Jan, 2018 180.35 182.0 170.6 179.3 8314.00
18 Jan, 2018 185.0 189.5 173.8 175.85 11.11 Thousand
17 Jan, 2018 177.2 190.0 174.6 186.05 37.45 Thousand
16 Jan, 2018 185.05 186.05 178.0 178.8 6320.00
15 Jan, 2018 185.0 190.5 185.0 187.2 6670.00