Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 167.5 172.4 167.5 170.1 3399.00
09 Feb, 2018 160.0 169.2 158.1 167.15 7462.00
08 Feb, 2018 164.0 168.9 162.85 164.4 4658.00
07 Feb, 2018 156.0 165.0 156.0 162.7 10.13 Thousand
06 Feb, 2018 153.05 156.8 150.0 152.1 6854.00
05 Feb, 2018 150.95 159.45 150.35 158.0 4482.00
02 Feb, 2018 166.05 167.0 150.1 153.8 37.36 Thousand
01 Feb, 2018 173.4 173.45 166.4 168.15 2269.00
31 Jan, 2018 170.9 174.7 167.0 169.85 6788.00
30 Jan, 2018 175.0 175.75 168.65 170.9 15.38 Thousand