Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 146.15 | 153.0 | 146.15 | 150.2 | 5778.00 |
| 13 Mar, 2018 | 146.2 | 149.95 | 146.2 | 147.1 | 7610.00 |
| 12 Mar, 2018 | 146.8 | 149.95 | 143.75 | 147.9 | 3691.00 |
| 09 Mar, 2018 | 149.95 | 149.95 | 146.05 | 147.8 | 897.00 |
| 08 Mar, 2018 | 145.0 | 149.9 | 143.05 | 148.0 | 4478.00 |
| 07 Mar, 2018 | 149.9 | 149.9 | 142.55 | 145.35 | 10.35 Thousand |
| 06 Mar, 2018 | 153.3 | 154.75 | 148.05 | 148.55 | 3539.00 |
| 05 Mar, 2018 | 157.6 | 157.65 | 152.5 | 152.7 | 6701.00 |
| 01 Mar, 2018 | 157.95 | 158.05 | 154.05 | 155.95 | 3423.00 |
| 28 Feb, 2018 | 156.1 | 157.75 | 155.0 | 155.55 | 2235.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH