Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 159.65 159.65 157.0 157.7 1526.00
12 Apr, 2018 159.6 159.65 156.05 156.85 763.00
11 Apr, 2018 160.05 163.65 157.3 158.05 9965.00
10 Apr, 2018 161.95 165.25 161.75 162.05 3858.00
09 Apr, 2018 160.0 167.85 158.1 161.0 3612.00
06 Apr, 2018 162.25 162.25 158.05 161.8 2299.00
05 Apr, 2018 155.0 165.9 154.5 162.25 8708.00
04 Apr, 2018 155.95 155.95 152.4 155.45 1585.00
03 Apr, 2018 154.05 155.95 152.2 155.0 2492.00
02 Apr, 2018 145.0 155.95 144.1 154.75 7085.00