Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 147.95 147.95 141.3 144.15 1284.00
27 Mar, 2018 147.0 150.35 147.0 147.85 4663.00
26 Mar, 2018 137.0 164.7 132.05 148.55 62.61 Thousand
23 Mar, 2018 143.25 143.25 136.05 138.0 10.97 Thousand
22 Mar, 2018 145.15 148.0 143.2 143.6 29.71 Thousand
21 Mar, 2018 146.15 147.45 145.1 146.05 11.63 Thousand
20 Mar, 2018 145.0 147.0 144.6 144.6 5148.00
19 Mar, 2018 150.0 150.15 145.0 146.35 5479.00
16 Mar, 2018 151.0 153.0 149.0 150.05 2851.00
15 Mar, 2018 149.05 150.95 148.4 149.95 9450.00