Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 151.0 153.75 148.05 149.85 2532.00
26 Apr, 2018 150.5 152.95 150.4 151.1 204.00
25 Apr, 2018 152.0 154.9 150.05 151.85 2950.00
24 Apr, 2018 150.05 155.0 146.65 150.35 13.33 Thousand
23 Apr, 2018 152.05 153.95 150.1 151.8 4654.00
20 Apr, 2018 153.0 153.95 151.5 152.0 4635.00
19 Apr, 2018 155.95 155.95 151.35 152.8 6558.00
18 Apr, 2018 156.05 159.9 152.15 154.4 9898.00
17 Apr, 2018 157.95 159.9 156.05 156.2 1967.00
16 Apr, 2018 156.05 159.7 155.85 156.05 1927.00