Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 146.6 | 149.95 | 142.2 | 145.3 | 3034.00 |
| 11 May, 2018 | 148.5 | 157.8 | 147.0 | 148.55 | 7015.00 |
| 10 May, 2018 | 153.95 | 153.95 | 148.3 | 148.6 | 4834.00 |
| 09 May, 2018 | 155.0 | 156.0 | 150.7 | 152.4 | 3698.00 |
| 08 May, 2018 | 154.0 | 157.0 | 152.5 | 157.0 | 2031.00 |
| 07 May, 2018 | 157.9 | 157.9 | 153.0 | 154.5 | 1216.00 |
| 04 May, 2018 | 154.05 | 155.95 | 152.7 | 155.6 | 3339.00 |
| 03 May, 2018 | 154.5 | 155.95 | 153.1 | 155.5 | 2865.00 |
| 02 May, 2018 | 157.95 | 159.7 | 155.1 | 156.7 | 4429.00 |
| 30 Apr, 2018 | 151.0 | 157.45 | 151.0 | 156.95 | 2759.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH