Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 155.9 | 155.9 | 148.9 | 150.0 | 4136.00 |
| 08 Jun, 2018 | 159.95 | 159.95 | 152.1 | 152.35 | 4055.00 |
| 07 Jun, 2018 | 150.05 | 160.05 | 150.0 | 159.45 | 12.31 Thousand |
| 06 Jun, 2018 | 148.05 | 150.9 | 146.05 | 150.85 | 4786.00 |
| 05 Jun, 2018 | 149.0 | 151.65 | 149.0 | 150.0 | 7272.00 |
| 04 Jun, 2018 | 151.95 | 151.95 | 149.1 | 149.85 | 1963.00 |
| 01 Jun, 2018 | 151.9 | 151.9 | 149.1 | 150.0 | 809.00 |
| 31 May, 2018 | 149.0 | 151.95 | 148.55 | 149.8 | 912.00 |
| 30 May, 2018 | 149.7 | 151.95 | 149.15 | 149.7 | 426.00 |
| 29 May, 2018 | 150.5 | 150.95 | 149.95 | 150.0 | 3795.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH