Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 138.05 | 141.95 | 137.0 | 140.3 | 1858.00 |
| 06 Jul, 2018 | 138.0 | 140.75 | 138.0 | 140.5 | 2712.00 |
| 05 Jul, 2018 | 137.0 | 139.9 | 137.0 | 139.65 | 1430.00 |
| 04 Jul, 2018 | 137.0 | 139.8 | 137.0 | 137.05 | 2027.00 |
| 03 Jul, 2018 | 140.05 | 140.05 | 137.1 | 137.35 | 862.00 |
| 02 Jul, 2018 | 143.0 | 143.0 | 138.05 | 139.35 | 2060.00 |
| 29 Jun, 2018 | 143.95 | 149.95 | 140.15 | 144.75 | 2640.00 |
| 28 Jun, 2018 | 141.05 | 143.95 | 140.05 | 140.45 | 2305.00 |
| 27 Jun, 2018 | 150.05 | 153.65 | 141.0 | 142.25 | 6039.00 |
| 26 Jun, 2018 | 144.55 | 153.75 | 144.55 | 150.9 | 2495.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH