Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 137.95 140.0 137.0 138.2 3790.00
03 Aug, 2018 138.05 139.9 131.95 136.8 8165.00
02 Aug, 2018 138.05 139.95 138.05 138.6 563.00
01 Aug, 2018 139.0 140.7 136.4 138.6 2311.00
31 Jul, 2018 139.85 139.9 137.5 139.85 595.00
30 Jul, 2018 140.0 141.8 138.95 139.95 6521.00
27 Jul, 2018 139.5 143.0 139.5 140.05 910.00
26 Jul, 2018 143.0 145.0 138.5 139.2 4343.00
25 Jul, 2018 145.85 145.85 144.0 144.15 1585.00
24 Jul, 2018 151.5 151.5 142.05 144.2 5359.00