Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 143.95 156.0 140.05 151.45 9590.00
20 Jul, 2018 139.95 143.75 139.95 140.85 2163.00
19 Jul, 2018 141.95 141.95 136.1 139.0 1004.00
18 Jul, 2018 143.45 143.5 138.5 138.5 1685.00
17 Jul, 2018 142.05 145.7 142.05 142.65 1845.00
16 Jul, 2018 147.5 147.9 142.05 142.5 1535.00
13 Jul, 2018 146.8 147.95 146.05 147.25 1605.00
12 Jul, 2018 143.85 147.8 140.05 146.8 2435.00
11 Jul, 2018 140.75 140.75 140.05 140.05 164.00
10 Jul, 2018 140.1 140.75 140.1 140.7 186.00