Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 144.05 150.35 144.05 146.55 29.69 Thousand
22 Jun, 2018 146.05 146.5 146.0 146.15 380.00
21 Jun, 2018 147.95 147.95 146.05 146.5 2108.00
20 Jun, 2018 150.05 150.05 145.5 147.0 3122.00
19 Jun, 2018 149.95 150.95 149.95 150.0 4378.00
18 Jun, 2018 150.25 151.0 148.75 148.85 249.00
15 Jun, 2018 150.4 150.95 148.1 150.0 10.15 Thousand
14 Jun, 2018 151.9 153.85 149.5 152.0 5700.00
13 Jun, 2018 151.0 152.0 150.0 150.0 5028.00
12 Jun, 2018 150.55 153.95 150.05 153.0 2300.00