Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 150.25 | 152.0 | 150.25 | 150.5 | 433.00 |
| 25 May, 2018 | 152.05 | 152.05 | 151.0 | 151.15 | 1133.00 |
| 24 May, 2018 | 155.9 | 155.9 | 150.3 | 154.65 | 4386.00 |
| 23 May, 2018 | 149.55 | 155.35 | 149.5 | 154.0 | 7130.00 |
| 22 May, 2018 | 149.25 | 151.5 | 149.2 | 150.1 | 5834.00 |
| 21 May, 2018 | 152.7 | 152.7 | 149.0 | 149.55 | 6544.00 |
| 18 May, 2018 | 148.1 | 151.0 | 147.1 | 150.0 | 9275.00 |
| 17 May, 2018 | 150.05 | 151.95 | 149.1 | 149.75 | 1616.00 |
| 16 May, 2018 | 149.5 | 151.95 | 149.0 | 151.5 | 12.84 Thousand |
| 15 May, 2018 | 149.9 | 150.95 | 147.0 | 149.75 | 12.82 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH