Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 133.0 | 133.9 | 130.05 | 130.6 | 2198.00 |
| 20 Aug, 2018 | 134.0 | 135.0 | 132.5 | 134.05 | 5262.00 |
| 17 Aug, 2018 | 130.15 | 135.0 | 130.15 | 134.7 | 2715.00 |
| 16 Aug, 2018 | 130.05 | 132.0 | 128.75 | 132.0 | 1904.00 |
| 14 Aug, 2018 | 127.0 | 132.9 | 126.05 | 131.55 | 7816.00 |
| 13 Aug, 2018 | 134.05 | 135.0 | 128.0 | 128.2 | 8367.00 |
| 10 Aug, 2018 | 135.0 | 135.1 | 134.05 | 135.0 | 7616.00 |
| 09 Aug, 2018 | 137.0 | 137.95 | 134.1 | 134.7 | 7699.00 |
| 08 Aug, 2018 | 140.0 | 141.0 | 136.05 | 138.75 | 3773.00 |
| 07 Aug, 2018 | 140.0 | 140.0 | 137.0 | 139.55 | 2419.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH