Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 110.25 | 115.9 | 106.0 | 112.35 | 12.48 Thousand |
| 19 Sep, 2018 | 112.35 | 112.75 | 111.0 | 111.55 | 2553.00 |
| 18 Sep, 2018 | 116.0 | 116.0 | 111.5 | 113.95 | 4447.00 |
| 17 Sep, 2018 | 117.0 | 118.0 | 115.35 | 116.9 | 2577.00 |
| 14 Sep, 2018 | 120.0 | 120.0 | 116.15 | 118.15 | 2734.00 |
| 12 Sep, 2018 | 120.0 | 121.75 | 118.7 | 121.75 | 202.00 |
| 11 Sep, 2018 | 122.0 | 124.0 | 118.0 | 118.85 | 8284.00 |
| 10 Sep, 2018 | 122.05 | 125.0 | 121.0 | 121.25 | 4743.00 |
| 07 Sep, 2018 | 123.45 | 125.0 | 122.45 | 124.95 | 7030.00 |
| 06 Sep, 2018 | 125.95 | 125.95 | 123.4 | 124.0 | 1206.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH