Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 80.0 80.0 78.7 80.0 1277.00
22 Oct, 2018 90.0 90.0 75.05 80.4 31.67 Thousand
19 Oct, 2018 83.0 88.85 83.0 87.45 677.00
17 Oct, 2018 89.0 90.1 80.55 83.8 5472.00
16 Oct, 2018 88.0 91.9 88.0 89.0 3776.00
15 Oct, 2018 88.0 91.9 87.7 89.95 1793.00
12 Oct, 2018 90.9 90.9 86.2 89.05 2121.00
11 Oct, 2018 88.8 90.0 87.35 89.95 5487.00
10 Oct, 2018 87.25 93.9 87.25 89.85 7250.00
09 Oct, 2018 88.0 91.0 85.35 88.9 726.00