Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 113.05 115.95 112.05 114.05 4028.00
20 Nov, 2018 111.0 115.85 111.0 114.5 8965.00
19 Nov, 2018 111.0 115.9 111.0 112.1 6000.00
16 Nov, 2018 107.0 113.0 106.05 110.75 4275.00
15 Nov, 2018 111.95 116.0 106.5 108.1 19.02 Thousand
14 Nov, 2018 121.4 127.0 109.1 111.95 98.71 Thousand
13 Nov, 2018 97.9 109.05 97.9 109.05 61 Thousand
12 Nov, 2018 91.95 91.95 87.05 90.9 1979.00
09 Nov, 2018 89.5 91.95 88.0 91.9 4443.00
07 Nov, 2018 89.95 90.0 89.8 89.9 940.00