Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 90.65 93.5 86.5 87.05 1942.00
05 Nov, 2018 90.95 91.0 88.5 90.65 885.00
02 Nov, 2018 88.0 89.75 86.0 88.85 4599.00
01 Nov, 2018 81.0 86.95 80.15 86.05 9048.00
31 Oct, 2018 78.0 83.0 78.0 81.6 358.00
30 Oct, 2018 78.4 81.8 74.5 79.6 6426.00
29 Oct, 2018 74.0 78.7 72.1 74.55 9921.00
26 Oct, 2018 77.0 77.0 74.2 75.5 12.72 Thousand
25 Oct, 2018 73.0 79.0 72.0 75.25 22.09 Thousand
24 Oct, 2018 87.2 87.2 67.5 69.45 70.23 Thousand