Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 112.05 113.7 108.05 108.4 2414.00
05 Dec, 2018 113.0 114.0 112.1 112.7 723.00
04 Dec, 2018 114.95 115.75 113.1 114.4 3224.00
03 Dec, 2018 114.0 114.0 113.0 114.0 170.00
30 Nov, 2018 115.65 115.65 112.3 112.5 1375.00
29 Nov, 2018 114.0 115.0 112.1 113.6 3369.00
28 Nov, 2018 116.0 116.0 114.6 114.65 2911.00
27 Nov, 2018 119.7 119.7 115.1 116.45 2427.00
26 Nov, 2018 115.95 120.0 114.0 118.2 3619.00
22 Nov, 2018 112.0 121.4 112.0 114.65 16.54 Thousand