Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 112.1 | 115.95 | 112.1 | 115.2 | 1131.00 |
| 03 Jan, 2019 | 112.15 | 115.95 | 112.1 | 112.6 | 496.00 |
| 02 Jan, 2019 | 113.0 | 115.95 | 112.6 | 113.1 | 973.00 |
| 01 Jan, 2019 | 113.95 | 115.95 | 113.95 | 115.05 | 666.00 |
| 31 Dec, 2018 | 113.5 | 113.95 | 111.25 | 113.75 | 737.00 |
| 28 Dec, 2018 | 111.0 | 111.05 | 110.55 | 111.05 | 108.00 |
| 27 Dec, 2018 | 111.95 | 113.6 | 111.7 | 113.1 | 1374.00 |
| 26 Dec, 2018 | 108.1 | 111.9 | 108.05 | 111.7 | 2066.00 |
| 24 Dec, 2018 | 110.15 | 110.15 | 108.05 | 108.55 | 318.00 |
| 21 Dec, 2018 | 112.5 | 113.0 | 110.05 | 111.25 | 1288.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH