Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 121.6 | 121.6 | 116.1 | 116.25 | 1041.00 |
| 17 Jan, 2019 | 118.05 | 118.1 | 118.05 | 118.1 | 87.00 |
| 16 Jan, 2019 | 118.05 | 119.0 | 118.05 | 118.05 | 21.00 |
| 15 Jan, 2019 | 113.0 | 120.0 | 113.0 | 118.5 | 2121.00 |
| 14 Jan, 2019 | 115.0 | 117.9 | 114.05 | 114.05 | 508.00 |
| 11 Jan, 2019 | 114.0 | 119.95 | 114.0 | 116.5 | 3183.00 |
| 10 Jan, 2019 | 113.0 | 115.5 | 113.0 | 115.5 | 110.00 |
| 09 Jan, 2019 | 115.0 | 115.95 | 113.0 | 113.7 | 1173.00 |
| 08 Jan, 2019 | 115.9 | 115.95 | 114.0 | 115.95 | 1582.00 |
| 07 Jan, 2019 | 114.0 | 115.85 | 112.05 | 113.0 | 2208.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH