Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 89.0 | 90.0 | 86.05 | 89.1 | 2199.00 |
| 15 Feb, 2019 | 94.1 | 97.8 | 87.0 | 89.45 | 11.98 Thousand |
| 14 Feb, 2019 | 94.2 | 95.95 | 92.3 | 94.8 | 1689.00 |
| 12 Feb, 2019 | 96.0 | 96.8 | 93.05 | 94.35 | 9088.00 |
| 11 Feb, 2019 | 95.95 | 98.4 | 92.1 | 96.0 | 18.01 Thousand |
| 08 Feb, 2019 | 97.05 | 97.05 | 91.65 | 94.85 | 14.59 Thousand |
| 07 Feb, 2019 | 100.05 | 101.95 | 97.25 | 97.65 | 10.65 Thousand |
| 06 Feb, 2019 | 110.0 | 119.75 | 96.05 | 100.2 | 59.46 Thousand |
| 05 Feb, 2019 | 106.6 | 109.75 | 102.55 | 104.1 | 11.25 Thousand |
| 04 Feb, 2019 | 108.9 | 108.9 | 104.55 | 107.0 | 1423.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH