Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 107.9 109.35 106.35 107.25 414.00
18 Mar, 2019 109.95 110.0 105.0 106.65 2280.00
15 Mar, 2019 108.95 109.95 106.35 109.2 3082.00
14 Mar, 2019 111.15 111.15 106.2 108.05 1596.00
13 Mar, 2019 107.0 111.4 106.05 111.05 2290.00
12 Mar, 2019 111.7 111.7 106.5 108.35 2127.00
11 Mar, 2019 109.95 111.95 108.05 108.3 4892.00
08 Mar, 2019 109.2 111.0 108.05 108.5 1641.00
07 Mar, 2019 109.0 109.0 108.75 108.75 71.00
06 Mar, 2019 108.8 112.5 107.0 110.75 4294.00