Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 107.65 107.65 104.0 104.7 379.00
18 Apr, 2019 102.1 107.95 102.1 106.1 2234.00
16 Apr, 2019 101.95 105.0 101.95 104.75 1025.00
15 Apr, 2019 106.0 106.0 100.0 101.7 3854.00
12 Apr, 2019 104.5 105.95 103.5 105.0 1105.00
11 Apr, 2019 103.0 105.5 102.0 103.35 1728.00
10 Apr, 2019 108.6 108.6 101.65 102.7 4228.00
09 Apr, 2019 107.95 107.95 107.95 107.95 100.00
08 Apr, 2019 107.55 108.25 106.35 108.0 4996.00
05 Apr, 2019 107.2 109.8 107.0 107.7 1056.00