Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 100.0 100.15 98.15 98.15 257.00
07 May, 2019 101.9 101.9 98.85 98.85 123.00
06 May, 2019 99.45 101.9 97.0 100.0 1689.00
03 May, 2019 101.95 103.0 99.3 99.45 1878.00
02 May, 2019 100.65 101.95 100.05 101.95 476.00
30 Apr, 2019 100.1 101.95 100.05 100.65 807.00
26 Apr, 2019 103.0 103.9 101.1 101.65 1142.00
25 Apr, 2019 105.45 105.95 102.05 102.25 2195.00
24 Apr, 2019 103.1 103.1 103.1 103.1 -
23 Apr, 2019 103.0 105.0 102.05 103.1 604.00