Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 95.0 95.0 88.05 90.95 939.00
04 Jun, 2019 93.5 95.9 93.0 95.15 4362.00
03 Jun, 2019 90.15 93.35 88.35 90.8 3995.00
31 May, 2019 90.5 95.5 90.1 90.15 2406.00
30 May, 2019 95.3 95.5 90.1 90.6 4880.00
29 May, 2019 94.0 95.75 90.5 92.65 2218.00
28 May, 2019 95.9 95.95 87.7 95.1 1441.00
27 May, 2019 88.05 95.0 87.25 94.85 1436.00
24 May, 2019 84.3 90.25 80.95 88.7 636.00
23 May, 2019 88.0 91.95 84.6 87.45 350.00