Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 89.1 90.85 89.0 89.0 228.00
21 May, 2019 89.1 89.1 89.1 89.1 4.00
20 May, 2019 92.4 92.4 89.0 89.6 1936.00
17 May, 2019 90.0 90.5 89.0 89.0 1273.00
16 May, 2019 92.0 92.0 88.1 90.15 1026.00
15 May, 2019 92.1 93.9 92.0 93.9 577.00
14 May, 2019 96.05 96.05 92.05 92.25 1251.00
13 May, 2019 100.0 100.0 98.05 98.05 201.00
10 May, 2019 99.5 100.0 98.05 99.6 578.00
09 May, 2019 98.2 101.0 96.05 96.5 742.00