Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 81.1 83.0 78.0 82.05 1655.00
19 Jun, 2019 92.0 92.0 79.65 83.5 9485.00
18 Jun, 2019 87.4 89.9 87.4 89.9 243.00
17 Jun, 2019 91.85 91.85 87.4 87.95 182.00
14 Jun, 2019 91.35 91.5 87.45 87.65 769.00
13 Jun, 2019 90.4 95.65 90.4 92.0 6059.00
12 Jun, 2019 90.15 93.75 90.15 93.05 7911.00
11 Jun, 2019 91.5 94.7 90.0 90.95 21.89 Thousand
10 Jun, 2019 91.2 92.9 91.05 92.05 5286.00
07 Jun, 2019 90.0 93.6 88.2 92.65 1716.00