Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 80.5 | 82.0 | 77.3 | 77.55 | 1592.00 |
| 17 Jul, 2019 | 77.25 | 81.0 | 77.25 | 81.0 | 101.00 |
| 16 Jul, 2019 | 77.5 | 81.0 | 77.2 | 78.75 | 1792.00 |
| 15 Jul, 2019 | 81.9 | 83.4 | 78.1 | 79.95 | 225.00 |
| 12 Jul, 2019 | 79.55 | 80.0 | 77.6 | 77.6 | 250.00 |
| 11 Jul, 2019 | 77.0 | 77.2 | 77.0 | 77.2 | 146.00 |
| 10 Jul, 2019 | 79.0 | 80.0 | 77.5 | 77.65 | 762.00 |
| 09 Jul, 2019 | 80.0 | 81.8 | 79.0 | 79.5 | 3120.00 |
| 08 Jul, 2019 | 79.1 | 82.85 | 75.0 | 77.5 | 2536.00 |
| 05 Jul, 2019 | 95.6 | 95.6 | 80.1 | 80.65 | 8113.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH