Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 80.0 | 94.0 | 79.0 | 89.35 | 4145.00 |
| 03 Jul, 2019 | 80.2 | 81.4 | 79.0 | 79.2 | 2625.00 |
| 02 Jul, 2019 | 82.7 | 83.35 | 78.55 | 80.75 | 8211.00 |
| 01 Jul, 2019 | 82.2 | 84.0 | 82.2 | 82.8 | 1557.00 |
| 28 Jun, 2019 | 82.05 | 84.25 | 82.05 | 82.55 | 1901.00 |
| 27 Jun, 2019 | 80.1 | 82.85 | 80.1 | 82.7 | 1717.00 |
| 26 Jun, 2019 | 84.9 | 84.9 | 80.5 | 80.75 | 2138.00 |
| 25 Jun, 2019 | 83.0 | 83.0 | 80.75 | 81.25 | 4523.00 |
| 24 Jun, 2019 | 82.0 | 83.75 | 80.15 | 82.4 | 266.00 |
| 21 Jun, 2019 | 79.1 | 83.2 | 79.1 | 82.9 | 146.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH