Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 76.5 | 76.5 | 65.0 | 69.8 | 8576.00 |
| 31 Jul, 2019 | 72.0 | 75.0 | 68.75 | 70.55 | 14.34 Thousand |
| 30 Jul, 2019 | 71.5 | 78.5 | 71.5 | 72.2 | 672.00 |
| 29 Jul, 2019 | 71.75 | 76.35 | 71.75 | 73.8 | 260.00 |
| 26 Jul, 2019 | 73.25 | 74.65 | 73.2 | 73.35 | 459.00 |
| 25 Jul, 2019 | 73.0 | 74.1 | 73.0 | 74.1 | 320.00 |
| 24 Jul, 2019 | 76.25 | 77.6 | 76.0 | 77.2 | 80.00 |
| 23 Jul, 2019 | 73.2 | 78.4 | 71.8 | 77.05 | 1977.00 |
| 22 Jul, 2019 | 75.0 | 75.0 | 71.3 | 73.8 | 985.00 |
| 19 Jul, 2019 | 77.25 | 78.9 | 72.6 | 74.9 | 4291.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH