Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 80.25 | 80.25 | 80.05 | 80.05 | 231.00 |
| 16 Aug, 2019 | 78.0 | 84.4 | 76.4 | 82.0 | 4694.00 |
| 14 Aug, 2019 | 77.0 | 80.85 | 77.0 | 80.85 | 53.00 |
| 13 Aug, 2019 | 80.0 | 84.4 | 71.3 | 77.0 | 1674.00 |
| 09 Aug, 2019 | 72.0 | 79.0 | 70.1 | 77.85 | 3862.00 |
| 08 Aug, 2019 | 73.3 | 73.3 | 64.75 | 70.0 | 10.99 Thousand |
| 07 Aug, 2019 | 70.0 | 70.0 | 68.0 | 68.55 | 2394.00 |
| 06 Aug, 2019 | 70.7 | 71.0 | 68.25 | 69.0 | 4419.00 |
| 05 Aug, 2019 | 68.9 | 70.8 | 68.9 | 70.65 | 59.00 |
| 02 Aug, 2019 | 68.35 | 71.95 | 65.7 | 68.95 | 5133.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH