Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 85.0 85.0 81.25 83.2 1897.00
17 Sep, 2019 81.5 83.9 80.0 80.0 15.64 Thousand
16 Sep, 2019 80.0 86.0 80.0 84.4 1934.00
13 Sep, 2019 81.4 82.6 80.3 82.35 186.00
12 Sep, 2019 81.6 86.0 81.0 83.4 2666.00
11 Sep, 2019 83.0 86.55 83.0 86.25 587.00
09 Sep, 2019 80.4 84.0 77.65 81.05 1634.00
06 Sep, 2019 77.95 80.4 75.1 78.8 2732.00
05 Sep, 2019 77.85 77.85 73.4 73.4 79.00
04 Sep, 2019 75.9 77.85 73.85 74.65 733.00