Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 76.05 83.4 76.05 82.0 1358.00
17 Oct, 2019 82.3 83.7 82.1 82.3 434.00
16 Oct, 2019 82.0 82.0 80.1 82.0 1323.00
15 Oct, 2019 83.5 83.5 75.0 80.5 3123.00
14 Oct, 2019 80.15 84.5 80.15 80.6 1581.00
11 Oct, 2019 80.1 83.85 80.1 83.35 1189.00
10 Oct, 2019 80.4 84.0 79.05 80.65 586.00
09 Oct, 2019 84.3 84.3 82.0 82.95 315.00
07 Oct, 2019 80.1 84.0 80.1 82.45 357.00
04 Oct, 2019 80.7 81.55 80.65 81.0 742.00