Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 92.0 92.0 89.0 91.35 1900.00
18 Nov, 2019 90.2 93.0 89.9 90.0 384.00
15 Nov, 2019 90.0 93.95 81.1 91.25 5577.00
14 Nov, 2019 89.4 90.0 83.5 86.6 3319.00
13 Nov, 2019 93.0 93.0 85.1 86.2 914.00
11 Nov, 2019 92.0 93.6 88.0 90.3 1437.00
08 Nov, 2019 100.0 100.0 89.1 92.65 2481.00
07 Nov, 2019 88.1 101.95 88.0 97.3 8081.00
06 Nov, 2019 86.0 90.75 84.0 88.2 794.00
05 Nov, 2019 83.55 87.5 82.1 86.85 1647.00