Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 82.0 | 83.6 | 82.0 | 82.1 | 1551.00 |
| 02 Dec, 2019 | 81.25 | 82.75 | 80.0 | 82.0 | 13.11 Thousand |
| 29 Nov, 2019 | 81.0 | 82.5 | 81.0 | 82.0 | 1957.00 |
| 28 Nov, 2019 | 80.05 | 81.95 | 79.5 | 79.5 | 1023.00 |
| 27 Nov, 2019 | 81.5 | 82.0 | 80.5 | 80.5 | 956.00 |
| 26 Nov, 2019 | 84.4 | 84.4 | 80.1 | 81.5 | 2918.00 |
| 25 Nov, 2019 | 88.0 | 92.0 | 77.95 | 80.65 | 13.25 Thousand |
| 22 Nov, 2019 | 90.3 | 90.95 | 87.9 | 89.7 | 272.00 |
| 21 Nov, 2019 | 88.0 | 89.95 | 86.3 | 89.4 | 3877.00 |
| 20 Nov, 2019 | 89.1 | 92.95 | 85.0 | 89.45 | 4736.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH