Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 86.0 86.0 82.7 84.6 541.00
31 Dec, 2019 86.15 87.85 85.0 87.45 2608.00
30 Dec, 2019 86.0 87.45 81.3 86.7 10.62 Thousand
27 Dec, 2019 82.9 82.95 82.9 82.95 110.00
26 Dec, 2019 82.8 83.0 82.8 82.9 152.00
24 Dec, 2019 81.2 82.4 81.2 82.4 974.00
23 Dec, 2019 82.0 82.7 81.2 82.0 387.00
20 Dec, 2019 83.0 84.0 80.75 81.3 5617.00
19 Dec, 2019 83.0 83.0 83.0 83.0 100.00
18 Dec, 2019 85.9 85.9 82.2 82.65 3875.00