Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 92.9 | 92.95 | 88.05 | 91.85 | 276.00 |
| 14 Jan, 2020 | 89.0 | 92.9 | 88.0 | 91.45 | 1105.00 |
| 13 Jan, 2020 | 88.1 | 92.0 | 88.1 | 91.3 | 1513.00 |
| 10 Jan, 2020 | 85.0 | 89.8 | 84.1 | 87.8 | 2383.00 |
| 09 Jan, 2020 | 81.1 | 89.05 | 81.1 | 87.95 | 616.00 |
| 08 Jan, 2020 | 85.6 | 89.0 | 83.0 | 85.8 | 549.00 |
| 07 Jan, 2020 | 88.1 | 89.55 | 86.05 | 87.95 | 3827.00 |
| 06 Jan, 2020 | 90.5 | 90.5 | 85.1 | 89.7 | 2000.00 |
| 03 Jan, 2020 | 90.0 | 94.0 | 90.0 | 91.0 | 2609.00 |
| 02 Jan, 2020 | 87.85 | 89.8 | 85.0 | 88.8 | 3339.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH