Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 83.0 | 86.35 | 83.0 | 83.75 | 3727.00 |
| 11 Feb, 2020 | 84.5 | 86.7 | 82.65 | 84.1 | 1445.00 |
| 10 Feb, 2020 | 84.8 | 90.0 | 84.0 | 84.9 | 3917.00 |
| 07 Feb, 2020 | 87.0 | 87.0 | 83.5 | 84.7 | 2048.00 |
| 06 Feb, 2020 | 88.0 | 88.0 | 83.0 | 84.2 | 27.88 Thousand |
| 05 Feb, 2020 | 88.0 | 93.0 | 88.0 | 90.5 | 950.00 |
| 04 Feb, 2020 | 89.9 | 89.9 | 86.2 | 86.55 | 770.00 |
| 03 Feb, 2020 | 86.0 | 86.05 | 85.0 | 85.95 | 3020.00 |
| 31 Jan, 2020 | 87.5 | 89.0 | 85.6 | 87.75 | 3184.00 |
| 30 Jan, 2020 | 88.1 | 88.1 | 86.7 | 87.5 | 130.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH