Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 74.0 | 77.2 | 70.5 | 73.0 | 3663.00 |
| 26 Feb, 2020 | 73.0 | 75.0 | 72.1 | 74.55 | 1199.00 |
| 25 Feb, 2020 | 75.05 | 78.9 | 73.05 | 74.0 | 1721.00 |
| 24 Feb, 2020 | 72.0 | 79.85 | 71.15 | 76.15 | 1262.00 |
| 20 Feb, 2020 | 77.0 | 81.7 | 75.8 | 77.0 | 3659.00 |
| 19 Feb, 2020 | 76.2 | 79.85 | 76.0 | 78.75 | 5995.00 |
| 18 Feb, 2020 | 79.1 | 79.95 | 76.1 | 76.5 | 483.00 |
| 17 Feb, 2020 | 80.0 | 83.8 | 77.0 | 78.0 | 8720.00 |
| 14 Feb, 2020 | 84.0 | 85.7 | 80.5 | 80.8 | 3323.00 |
| 13 Feb, 2020 | 83.0 | 85.7 | 81.5 | 83.3 | 1868.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH