Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 50.55 53.0 45.75 46.9 1307.00
26 Mar, 2020 44.4 51.65 44.4 49.9 1190.00
25 Mar, 2020 45.0 45.0 42.1 43.05 1336.00
24 Mar, 2020 40.05 48.7 40.05 46.95 525.00
23 Mar, 2020 43.0 58.95 42.0 43.25 2985.00
20 Mar, 2020 49.0 52.95 47.05 52.0 6852.00
19 Mar, 2020 50.0 62.7 46.1 50.5 8285.00
18 Mar, 2020 58.4 58.4 53.55 56.9 486.00
17 Mar, 2020 55.05 56.4 54.3 55.5 1896.00
16 Mar, 2020 59.95 60.95 55.75 56.35 6674.00