Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 57.0 59.0 55.0 57.05 1938.00
29 Apr, 2020 58.0 58.0 54.0 56.25 299.00
28 Apr, 2020 52.0 56.0 52.0 55.9 2937.00
27 Apr, 2020 55.5 57.75 52.0 52.65 1713.00
24 Apr, 2020 55.0 58.0 52.1 52.9 1811.00
23 Apr, 2020 54.0 57.0 54.0 56.05 515.00
22 Apr, 2020 57.0 57.0 53.5 54.0 549.00
21 Apr, 2020 54.0 55.4 52.0 54.5 545.00
20 Apr, 2020 59.95 59.95 53.0 55.05 4586.00
17 Apr, 2020 56.0 59.9 54.0 56.4 4662.00