Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 60.0 61.9 55.0 55.65 1796.00
14 May, 2020 57.0 58.0 54.1 58.0 501.00
13 May, 2020 55.0 58.95 53.5 57.8 1618.00
12 May, 2020 54.0 59.8 53.0 57.4 576.00
11 May, 2020 55.0 55.0 53.55 55.0 128.00
08 May, 2020 55.35 55.45 54.95 55.0 1389.00
07 May, 2020 55.0 56.0 53.25 55.45 1082.00
06 May, 2020 59.65 59.65 52.4 54.8 3461.00
05 May, 2020 56.0 58.0 53.2 56.0 646.00
04 May, 2020 59.9 59.9 52.0 56.85 532.00