Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 75.35 | 77.4 | 71.3 | 76.55 | 1302.00 |
| 12 Jun, 2020 | 79.0 | 79.0 | 71.05 | 75.35 | 6725.00 |
| 11 Jun, 2020 | 75.0 | 79.65 | 69.3 | 70.4 | 1202.00 |
| 10 Jun, 2020 | 75.75 | 76.95 | 75.0 | 76.9 | 509.00 |
| 09 Jun, 2020 | 89.9 | 89.9 | 73.1 | 75.75 | 3135.00 |
| 08 Jun, 2020 | 69.35 | 80.0 | 68.6 | 78.2 | 4377.00 |
| 05 Jun, 2020 | 67.05 | 69.9 | 67.0 | 69.35 | 358.00 |
| 04 Jun, 2020 | 63.0 | 67.95 | 61.6 | 67.5 | 661.00 |
| 03 Jun, 2020 | 65.0 | 67.95 | 65.0 | 65.95 | 909.00 |
| 02 Jun, 2020 | 60.0 | 64.95 | 57.3 | 64.95 | 323.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH